合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算KE1903494.75498.5494497.251.7522024181039495.5KE1905506509.5505.25508.752.25849049044506.5KE1907516.25520516.25519.52.25904946581517.25KE1909532.5532.5532.25532.252.5410110794529.75KE1912550550549.75549.752.75238910588547

（文章来源：中国粮油商务网）