合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZW1903520.75523.551952226622214390-ZW1905528.5530.5526.55292300294079-ZW1907533.5536.75533.5535.252.2577775939-ZW1909542.25544541543.252.2536424340-ZW1912554.75556.5554555.51.7513235071-ZW2003563.5563.5563.5563.50.5185808-ZW20055705715695691.5111181-ZW2007565565.5564564263436-ZW20125805805805800.7511203-

（文章来源：中国粮油商务网）