合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算PF1902538.75538.75538.75538.75-16.2511200555PF1903570.75570.75570570-5122545575PF1904578.75581.25578.5579.5-0.55569816580.5PF1905578.75581.5578.25579-0.7550461120580.25PF1906577579.25576.5576.75-1.2527811136578.25PF1907577.75579.25576577.25-0.52305218578.75

（文章来源：中国粮油商务网）