合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算XN1812372372370.5370.5-0.754115-XN1903382.25385381382.250.251872309-XN1905390390389.25389.250.753313-XN1907395.5398395.53960.5131106-XN1909399.5399.5397397-1.562173-XN1912400.75404400.754043.259807-XN20034104134104133312-

（文章来源：中国粮油商务网）