合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算PF1901480.25481.25473.5475-5.7523151291480.25PF1902515.25519.5515.25516.750.7537731175516PF1903526.25531.5524.25526.75037272460527.25PF1904531.5533.5529.5531.750.51182257531PF1905538.75541537.25538-11740181539

（文章来源：中国粮油商务网）