合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算PF1901472472472472-482892520PF1902500535.25497.5535.250.2571587535PF1903544.5550.75542.255494.589622863544.75PF1904550.25559548.25556.566860424551PF1905551.25558.25549.25556.254.53291270551.75PF1906550.25558.55495543.53251228550.75

（文章来源：中国粮油商务网）