合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算HE190262.663.1562.0862.650.7276397795361.9HE190466.9867.1565.6866.38-0.35248296127166.38HE190573.3573.572.5872.950.03100167672.93HE190681.681.680.7881.40.0585503129881.08HE190782.4382.581.5882.230.0324021724281.98HE190882.282.3881.582.13-0.0523372308481.93HE191068.868.9568.468.880.281301795968.55HE19126363.1362.7363.080.35230171862.63HE2002676766.8866.880.032015066.85HE200470.3570.4870.3570.48083670.48

（文章来源：中国粮油商务网）