合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZM1901318.6319.3316.8317.7-0.616981254318.2ZM1903322.1323.4320.3321.4-0.649986193979322.2ZM1905325.3326.6323.7325-0.42089194527325.5ZM1907328.1329.6326.8328.3-0.21287967970328.6ZM1908329.3330.9328.3329.6-0.2137313204329.9ZM1909330.3331.8329.2330.5-0.1169413144330.8ZM1910330.5331.5329.2330.6-0.240812258330.8ZM1912331.8332.9330.3332.1-0.1214634010332.2ZM2001332.9333.4331.833201214856333.4ZM2003334.4334.4332.7334.1-0.11453543334.4ZM2005333.5335333.5334.8056374335ZM2007334.7336.2334.6335.8036726336.2ZM2012328.4330.7328.4328.401142330.7

（文章来源：中国粮油商务网）